比特币
BTC · 美元计价
$80148.01
≈ ￥528976.87
2.80% ($2184.00)
更新于 2026-11-05 05:35:01
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$77964.01
24H 成交量
$17.07亿
流通市值
$1.62兆
24H 涨跌额
($2184.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.02万 | $7,605.47万 | 1.48% |
| 309 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.26万 | $3,412.72万 | 2.31% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 184 |
DRAMBDRAMB
|
$45.44 | $48.76 | $44.82 | $94.64万 | — | -6.35% |
| 47 |
HUMAHuma Finance
|
$0.01672 | $0.0228 | $0.01652 | $1,215.88万 | $2,921.60万 | -23.34% |
| 470 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.62% |
| 181 |
SKYSky
|
$0.06661 | $0.0686 | $0.06352 | $99.72万 | $15.71亿 | 0.76% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.3 | $210.98 | $185.35 | $1,489.74万 | $24.44亿 | 4.58% |
| 175 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002346 | $0.00002161 | $109.01万 | $2.22亿 | 1.42% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $454.69万 | $16.50亿 | 0.85% |
| 388 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $36.16万 | $1,505.46万 | -1.66% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 176 |
CRWVBCRWVB
|
$48.72 | $55.36 | $48.07 | $107.81万 | — | -11.37% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.90万 | $949.16万 | -0.57% |
| 344 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.41万 | — | 10.77% |
| 691 |
BRKBBBRKBB
|
$580.12 | $580.89 | $555.77 | $2.93万 | — | 4.30% |
| 394 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.36% |
| 319 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $50.05万 | $8,983.65万 | -0.70% |
相关站点
共 40 个
Pepe _比特币行情
Aave _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
Space and Time _比特币行情
Haedal _BTC行情
Sui _BTC行情
艾达币 _币种排行
BFUSD _加密货币行情
SNXXB _比特币行情
Ripple USD _比特币行情
Ethena _以太坊ETH价格
World Liberty _币种排行
Huma Finance _比特币
AAPLB _数字货币市值
Stacks _币种排行
Aptos _比特币行情
比特现金 _加密货币行情
恒星币 _加密货币行情
比特币 _比特币行情
MarsCoin _数字货币市值
Pepe _加密货币行情
Ripple USD _加密货币行情
Quant _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _比特币行情
StraitsX XUSD _以太坊ETH价格
Gram _币种排行
Aave _比特币行情
Pump.fun _比特币行情
比特币 _数字货币市值
Pendle _BTC行情
Aster _币种排行
Bubblemaps _BTC行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _比特币行情
狗币 _以太坊ETH价格