ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GASGas	$1.167	$1.20	$1.10	$11.03万	$7,605.47万	1.30%
310	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$52.33万	$3,412.72万	2.30%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
184	DRAMBDRAMB	$45.36	$48.76	$44.82	$95.79万	—	-6.61%
47	HUMAHuma Finance	$0.01684	$0.0228	$0.01652	$1,214.48万	$2,921.60万	-22.43%
470	LQTYLiquity	$0.1913	$0.1979	$0.1845	$26.17万	$1,907.55万	-0.57%
181	SKYSky	$0.06664	$0.0686	$0.06352	$99.73万	$15.71亿	0.62%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.34	$210.98	$185.35	$1,490.82万	$24.44亿	4.68%
176	FLOKIFloki Inu	$0.00002287	$0.00002346	$0.00002161	$109.01万	$2.22亿	1.46%
83	DOTPolkadot	$0.957	$0.996	$0.907	$454.89万	$16.50亿	1.16%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.14万	$1,505.46万	-1.59%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
173	CRWVBCRWVB	$48.81	$55.66	$48.07	$110.74万	—	-11.70%
413	OGOG Fan Token	$2.286	$2.35	$2.23	$31.88万	$949.16万	-0.39%
343	CYPHBCYPHB	$2.89	$3.05	$2.39	$44.47万	—	10.73%
691	BRKBBBRKBB	$580.12	$580.89	$555.77	$2.93万	—	4.30%
395	MANADecentraland	$0.0746	$0.0763	$0.0703	$35.13万	$1.45亿	1.50%
319	ORCAOrca	$1.426	$1.53	$1.37	$50.17万	$8,983.65万	-0.97%