Cookie

COOKIE · 美元计价

$0.00897

≈ ￥0.059202

2.63% ($0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.00908

24H 最低

$0.0087

今日开盘

$0.00874

24H 成交量

$9.61万

流通市值

$138.47万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GASGas	$1.1	$1.14	$1.10	$5.94万	$7,301.48万	-1.96%
447	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00602	$21.73万	$3,176.61万	-1.47%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
130	DRAMBDRAMB	$39.41	$40.72	$38.62	$125.83万	—	-1.89%
65	HUMAHuma Finance	$0.01269	$0.01357	$0.01261	$373.93万	$2,264.05万	-5.72%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
152	SKYSky	$0.06403	$0.06674	$0.0636	$103.62万	$15.40亿	-3.60%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
33	QNTQuant	$197.11	$205.23	$187.50	$1,156.63万	$23.36亿	3.99%
230	FLOKIFloki Inu	$0.00002138	$0.00002214	$0.00002134	$57.50万	$2.11亿	-2.24%
89	DOTPolkadot	$0.903	$0.949	$0.898	$236.30万	$15.92亿	-2.38%
414	BICOBiconomy	$0.0144	$0.01482	$0.01422	$26.05万	$1,442.19万	0.84%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
322	CRWVBCRWVB	$46.13	$49.14	$43.20	$37.82万	—	-1.26%
381	OGOG Fan Token	$2.17	$2.29	$2.16	$30.26万	$919.25万	-1.94%
353	CYPHBCYPHB	$2.81	$2.96	$2.51	$33.86万	—	11.07%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%