Convex Finance

CVX · 美元计价

$1.821

≈ ￥12.0186

-5.79% (-$0.11)

更新于 2026-11-06 05:30:01

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.933

24H 成交量

$55.39万

流通市值

$1.79亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GASGas	$1.098	$1.18	$1.07	$14.19万	$7,110.20万	-6.15%
296	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$57.56万	$3,028.40万	-10.09%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
500	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
83	DRAMBDRAMB	$37.79	$45.64	$37.22	$431.74万	—	-16.76%
66	HUMAHuma Finance	$0.01354	$0.01748	$0.0132	$727.16万	$2,366.39万	-19.36%
442	LQTYLiquity	$0.175	$0.1939	$0.1714	$32.94万	$1,715.36万	-8.66%
183	SKYSky	$0.06405	$0.06829	$0.06257	$124.85万	$14.83亿	-3.80%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$189.96	$209.24	$187.49	$1,095.19万	$22.96亿	-6.14%
142	FLOKIFloki Inu	$0.00002131	$0.00002325	$0.00002068	$172.15万	$2.04亿	-6.74%
78	DOTPolkadot	$0.925	$0.97	$0.886	$509.94万	$15.52亿	-3.14%
433	BICOBiconomy	$0.01351	$0.01515	$0.01314	$34.21万	$1,341.33万	-9.09%
437	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
163	CRWVBCRWVB	$43.57	$49.21	$40.70	$141.25万	—	-10.63%
355	OGOG Fan Token	$2.14	$2.33	$2.09	$45.46万	$870.27万	-6.47%
545	CYPHBCYPHB	$2.47	$2.94	$2.30	$21.38万	—	-13.94%
678	BRKBBBRKBB	$571.22	$587.74	$571.22	$6.24万	—	-1.15%
379	MANADecentraland	$0.0711	$0.0758	$0.0688	$40.84万	$1.36亿	-4.31%
180	ORCAOrca	$1.331	$1.48	$1.32	$126.15万	$8,095.82万	-6.66%