Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GASGas	$1.169	$1.20	$1.10	$10.86万	$7,605.47万	2.10%
307	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.35万	$3,412.72万	2.47%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
185	DRAMBDRAMB	$45.06	$48.76	$44.82	$94.88万	—	-5.38%
47	HUMAHuma Finance	$0.01681	$0.0228	$0.01652	$1,209.00万	$2,921.60万	-24.62%
469	LQTYLiquity	$0.191	$0.1979	$0.1845	$26.22万	$1,907.55万	-0.31%
183	SKYSky	$0.06662	$0.0686	$0.06352	$99.36万	$15.71亿	0.73%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.35	$210.98	$185.35	$1,498.88万	$24.44亿	5.92%
175	FLOKIFloki Inu	$0.00002281	$0.00002346	$0.00002161	$108.23万	$2.22亿	1.69%
83	DOTPolkadot	$0.954	$0.996	$0.907	$453.38万	$16.50亿	1.06%
385	BICOBiconomy	$0.0148	$0.01546	$0.01435	$36.13万	$1,505.46万	-1.53%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
171	CRWVBCRWVB	$48.25	$55.66	$48.07	$110.93万	—	-9.53%
412	OGOG Fan Token	$2.291	$2.35	$2.23	$31.78万	$949.16万	0.18%
340	CYPHBCYPHB	$2.83	$3.05	$2.39	$44.48万	—	9.69%
692	BRKBBBRKBB	$579.26	$579.99	$555.77	$2.94万	—	3.80%
394	MANADecentraland	$0.0744	$0.0763	$0.0703	$35.12万	$1.45亿	1.78%
317	ORCAOrca	$1.432	$1.53	$1.37	$49.29万	$8,983.65万	0.00%