Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 05:40:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GASGas	$1.17	$1.20	$1.10	$11.10万	$7,605.47万	1.56%
311	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.16万	$3,412.72万	1.99%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
184	DRAMBDRAMB	$45.49	$48.76	$44.82	$94.26万	—	-6.57%
47	HUMAHuma Finance	$0.0169	$0.0228	$0.01652	$1,217.17万	$2,921.60万	-22.37%
471	LQTYLiquity	$0.1917	$0.1979	$0.1845	$25.86万	$1,907.55万	-0.62%
181	SKYSky	$0.06667	$0.0686	$0.06352	$99.81万	$15.71亿	0.74%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.75	$210.98	$185.35	$1,491.14万	$24.44亿	4.90%
174	FLOKIFloki Inu	$0.00002288	$0.00002346	$0.00002161	$109.45万	$2.22亿	1.42%
83	DOTPolkadot	$0.955	$0.996	$0.907	$454.00万	$16.50亿	1.06%
388	BICOBiconomy	$0.01487	$0.01546	$0.01435	$36.22万	$1,505.46万	-1.78%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
177	CRWVBCRWVB	$48.85	$55.28	$48.07	$104.56万	—	-10.92%
414	OGOG Fan Token	$2.291	$2.35	$2.23	$31.89万	$949.16万	-0.17%
342	CYPHBCYPHB	$2.88	$3.05	$2.39	$44.42万	—	10.77%
691	BRKBBBRKBB	$577.84	$580.89	$555.77	$2.93万	—	3.73%
393	MANADecentraland	$0.0748	$0.0763	$0.0703	$35.38万	$1.45亿	1.77%
318	ORCAOrca	$1.428	$1.53	$1.37	$50.30万	$8,983.65万	-0.70%