埃欧塔

IOTA · 美元计价

$0.0399

≈ ￥0.26334

-0.25% (-$0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.0414

24H 最低

$0.0382

今日开盘

$0.04

24H 成交量

$27.33万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GASGas	$1.168	$1.20	$1.10	$11.04万	$7,605.47万	2.10%
308	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.25万	$3,412.72万	2.62%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
184	DRAMBDRAMB	$45.18	$48.76	$44.82	$95.26万	—	-5.30%
47	HUMAHuma Finance	$0.01678	$0.0228	$0.01652	$1,211.46万	$2,921.60万	-24.55%
469	LQTYLiquity	$0.1906	$0.1979	$0.1845	$26.21万	$1,907.55万	-0.47%
182	SKYSky	$0.06655	$0.0686	$0.06352	$99.62万	$15.71亿	0.38%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.15	$210.98	$185.35	$1,497.55万	$24.44亿	5.59%
175	FLOKIFloki Inu	$0.00002275	$0.00002346	$0.00002161	$109.02万	$2.22亿	1.47%
83	DOTPolkadot	$0.954	$0.996	$0.907	$453.21万	$16.50亿	1.27%
386	BICOBiconomy	$0.01478	$0.01546	$0.01435	$36.10万	$1,505.46万	-1.73%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
170	CRWVBCRWVB	$48.39	$55.66	$48.07	$113.24万	—	-9.69%
412	OGOG Fan Token	$2.284	$2.35	$2.23	$31.80万	$949.16万	-0.13%
341	CYPHBCYPHB	$2.84	$3.05	$2.39	$44.39万	—	10.94%
692	BRKBBBRKBB	$580.58	$580.58	$555.77	$2.93万	—	3.77%
395	MANADecentraland	$0.0746	$0.0763	$0.0703	$35.17万	$1.45亿	1.91%
317	ORCAOrca	$1.428	$1.53	$1.37	$49.63万	$8,983.65万	-0.14%