Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

-1.80% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00034

24H 最低

$0.000327

今日开盘

$0.000334

24H 成交量

$12.17万

流通市值

$3,455.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GASGas	$1.103	$1.14	$1.10	$5.98万	$7,301.48万	-1.87%
457	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00604	$20.66万	$3,176.61万	-1.47%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
65	HUMAHuma Finance	$0.01266	$0.01361	$0.01261	$379.01万	$2,264.05万	-6.84%
480	LQTYLiquity	$0.1799	$0.1836	$0.1771	$18.86万	$1,785.96万	-0.17%
152	SKYSky	$0.06393	$0.06674	$0.0636	$103.60万	$15.40亿	-3.89%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.07	$205.23	$187.50	$1,150.42万	$23.36亿	4.12%
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
89	DOTPolkadot	$0.903	$0.949	$0.898	$233.15万	$15.92亿	-2.59%
412	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.49万	$1,442.19万	0.21%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
317	CRWVBCRWVB	$46.08	$49.14	$43.20	$38.77万	—	-1.16%
394	OGOG Fan Token	$2.186	$2.29	$2.19	$28.19万	$919.25万	-1.44%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%
533	MANADecentraland	$0.071	$0.0734	$0.0709	$14.46万	$1.40亿	-1.66%
315	ORCAOrca	$1.368	$1.43	$1.37	$38.82万	$8,348.74万	-2.91%