OpenLedger

OPEN · 美元计价

$0.0896

≈ ￥0.59136

2.99% ($0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.087

24H 成交量

$68.62万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GASGas	$1.167	$1.20	$1.10	$11.02万	$7,605.47万	1.48%
309	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.26万	$3,412.72万	2.31%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
184	DRAMBDRAMB	$45.44	$48.76	$44.82	$94.64万	—	-6.35%
47	HUMAHuma Finance	$0.01672	$0.0228	$0.01652	$1,215.88万	$2,921.60万	-23.34%
470	LQTYLiquity	$0.1917	$0.1979	$0.1845	$26.01万	$1,907.55万	-0.62%
181	SKYSky	$0.06661	$0.0686	$0.06352	$99.72万	$15.71亿	0.76%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.3	$210.98	$185.35	$1,489.74万	$24.44亿	4.58%
175	FLOKIFloki Inu	$0.00002286	$0.00002346	$0.00002161	$109.01万	$2.22亿	1.42%
83	DOTPolkadot	$0.955	$0.996	$0.907	$454.69万	$16.50亿	0.85%
388	BICOBiconomy	$0.01486	$0.01546	$0.01435	$36.16万	$1,505.46万	-1.66%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
176	CRWVBCRWVB	$48.72	$55.36	$48.07	$107.81万	—	-11.37%
412	OGOG Fan Token	$2.282	$2.35	$2.23	$31.90万	$949.16万	-0.57%
344	CYPHBCYPHB	$2.88	$3.05	$2.39	$44.41万	—	10.77%
691	BRKBBBRKBB	$580.12	$580.89	$555.77	$2.93万	—	4.30%
394	MANADecentraland	$0.0744	$0.0763	$0.0703	$35.17万	$1.45亿	1.36%
319	ORCAOrca	$1.426	$1.53	$1.37	$50.05万	$8,983.65万	-0.70%