Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-07 02:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$76.52万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GASGas	$1.12	$1.14	$1.08	$9.77万	$7,301.48万	3.23%
312	PEOPLEConstitution DAO	$0.00626	$0.00632	$0.00581	$46.34万	$3,176.61万	5.39%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
84	DRAMBDRAMB	$38.74	$40.72	$36.67	$366.16万	—	0.36%
74	HUMAHuma Finance	$0.01305	$0.01435	$0.01287	$425.32万	$2,264.05万	-4.04%
411	LQTYLiquity	$0.1793	$0.1836	$0.1694	$31.63万	$1,785.96万	4.00%
197	SKYSky	$0.06529	$0.06674	$0.06282	$91.58万	$15.40亿	3.08%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
54	QNTQuant	$192.18	$194.59	$185.93	$946.95万	$23.36亿	1.94%
206	FLOKIFloki Inu	$0.00002182	$0.00002214	$0.00002079	$86.19万	$2.11亿	4.50%
95	DOTPolkadot	$0.926	$0.949	$0.895	$299.79万	$15.92亿	2.43%
393	BICOBiconomy	$0.01439	$0.01482	$0.01315	$34.19万	$1,442.19万	9.10%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
163	CRWVBCRWVB	$44.32	$49.14	$41.79	$120.91万	—	4.97%
379	OGOG Fan Token	$2.214	$2.29	$2.07	$36.06万	$919.25万	4.93%
327	CYPHBCYPHB	$2.81	$2.85	$2.39	$43.57万	—	12.85%
687	BRKBBBRKBB	$571.89	$581.95	$561.89	$3.68万	—	-0.95%
423	MANADecentraland	$0.0719	$0.0734	$0.0691	$30.04万	$1.40亿	3.16%
247	ORCAOrca	$1.379	$1.43	$1.30	$64.96万	$8,348.74万	3.37%