TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-07 13:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.97亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GASGas	$1.112	$1.14	$1.10	$8.01万	$7,301.48万	0.36%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
419	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
118	DRAMBDRAMB	$39.46	$40.72	$38.62	$159.75万	—	0.90%
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.70万	$1,785.96万	2.92%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.33万	$15.40亿	-1.34%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$197.21	$197.46	$186.64	$920.97万	$23.36亿	4.13%
238	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$57.13万	$2.11亿	-0.37%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.26万	$15.92亿	-1.94%
378	BICOBiconomy	$0.01445	$0.01482	$0.01371	$30.26万	$1,442.19万	4.71%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
280	CRWVBCRWVB	$46.25	$49.14	$43.20	$46.39万	—	2.50%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.55万	$919.25万	4.23%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.04万	—	12.40%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.01万	$1.40亿	0.42%
286	ORCAOrca	$1.379	$1.43	$1.35	$45.30万	$8,348.74万	1.77%