Usual

USUAL · 美元计价

$0.0103

≈ ￥0.06798

0.59% ($0.00)

更新于 2026-11-05 05:35:01

24H 最高

$0.01049

24H 最低

$0.00977

今日开盘

$0.01024

24H 成交量

$59.03万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GASGas	$1.167	$1.20	$1.10	$11.02万	$7,605.47万	1.48%
310	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00614	$52.26万	$3,412.72万	1.84%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
184	DRAMBDRAMB	$45.47	$48.76	$44.82	$94.53万	—	-6.58%
47	HUMAHuma Finance	$0.01672	$0.0228	$0.01652	$1,215.88万	$2,921.60万	-23.34%
470	LQTYLiquity	$0.1917	$0.1979	$0.1845	$26.01万	$1,907.55万	-0.62%
181	SKYSky	$0.06658	$0.0686	$0.06352	$99.61万	$15.71亿	0.45%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.3	$210.98	$185.35	$1,489.74万	$24.44亿	4.58%
175	FLOKIFloki Inu	$0.00002285	$0.00002346	$0.00002161	$109.28万	$2.22亿	1.33%
83	DOTPolkadot	$0.955	$0.996	$0.907	$454.69万	$16.50亿	0.85%
388	BICOBiconomy	$0.01486	$0.01546	$0.01435	$36.16万	$1,505.46万	-1.66%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
176	CRWVBCRWVB	$48.83	$55.35	$48.07	$107.78万	—	-11.73%
412	OGOG Fan Token	$2.282	$2.35	$2.23	$31.90万	$949.16万	-0.57%
343	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.42万	—	10.00%
691	BRKBBBRKBB	$580.12	$580.89	$555.77	$2.93万	—	4.30%
394	MANADecentraland	$0.0744	$0.0763	$0.0703	$35.17万	$1.45亿	1.36%
319	ORCAOrca	$1.427	$1.53	$1.37	$50.13万	$8,983.65万	-0.77%