xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	GASGas	$1.056	$1.10	$1.06	$5.67万	$6,874.00万	-3.91%
442	PEOPLEConstitution DAO	$0.00579	$0.00609	$0.00577	$17.11万	$2,933.06万	-4.61%
199	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
365	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
587	DRAMBDRAMB	$39.5	$39.69	$39.24	$6.39万	—	0.00%
78	HUMAHuma Finance	$0.01131	$0.01278	$0.01113	$199.22万	$1,949.70万	-11.02%
525	LQTYLiquity	$0.1722	$0.182	$0.1712	$10.84万	$1,694.54万	-4.86%
217	SKYSky	$0.06345	$0.06468	$0.06309	$52.88万	$14.92亿	-1.45%
184	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$199.12	$203.65	$193.34	$493.45万	$23.96亿	1.29%
303	FLOKIFloki Inu	$0.00002123	$0.00002147	$0.00002109	$34.79万	$2.04亿	-0.70%
109	DOTPolkadot	$0.886	$0.906	$0.879	$117.67万	$15.11亿	-1.67%
496	BICOBiconomy	$0.01367	$0.01442	$0.01364	$12.79万	$1,366.38万	-5.20%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
637	CRWVBCRWVB	$46.18	$46.49	$45.97	$2.13万	—	-0.07%
460	OGOG Fan Token	$2.137	$2.20	$2.10	$15.80万	$879.99万	-2.51%
655	CYPHBCYPHB	$2.8	$2.82	$2.78	$9,715.95	—	-0.36%
656	BRKBBBRKBB	$572.21	$575.70	$567.40	$9,688.02	—	-0.02%
375	MANADecentraland	$0.0709	$0.0725	$0.0704	$25.08万	$1.37亿	-1.12%
394	ORCAOrca	$1.355	$1.38	$1.34	$22.04万	$8,104.59万	-0.44%